Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 1.7 1.85 1.55 1.7 1.94 Million
02 Feb, 2021 1.7 1.82 1.5 1.7 948.88 Thousand
01 Feb, 2021 1.7 1.9 1.55 1.7 2.16 Million
29 Jan, 2021 1.6 1.7 1.54 1.6 982.29 Thousand
28 Jan, 2021 1.6 1.65 1.5 1.6 2.16 Million
27 Jan, 2021 1.65 1.65 1.5 1.6 913.5 Thousand
26 Jan, 2021 1.75 1.8 1.5 1.65 2.74 Million
25 Jan, 2021 1.82 1.82 1.75 1.75 443.56 Thousand
22 Jan, 2021 1.95 2.1 1.75 1.83 8.52 Million
21 Jan, 2021 1.68 2.1 1.66 1.95 5.72 Million