Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.33 13.01 12.33 12.88 10.57 Thousand
14 Feb, 2024 13.04 13.04 12.55 12.55 192.00
13 Feb, 2024 13.4 13.4 12.5 12.95 111.3 Thousand
12 Feb, 2024 12.5 13.65 12.5 12.98 408.00
09 Feb, 2024 13.08 13.08 13.08 13.08 -
08 Feb, 2024 12.5 13.1 12.5 13.1 414.00
07 Feb, 2024 13.3 13.3 12.5 13.1 32.95 Thousand
06 Feb, 2024 13.0 13.28 12.95 13.28 53.18 Thousand
05 Feb, 2024 13.59 13.59 13.0 13.15 39.79 Thousand
02 Feb, 2024 14.27 14.27 13.9 13.9 617.00