Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.75 13.75 13.3 13.63 87.15 Thousand
28 Feb, 2024 13.54 13.74 13.44 13.63 76.94 Thousand
27 Feb, 2024 13.56 14.0 13.56 13.75 21.57 Thousand
26 Feb, 2024 13.3 13.88 13.0 13.88 5779.00
23 Feb, 2024 13.65 13.65 12.42 13.58 41.04 Thousand
22 Feb, 2024 12.05 13.6 12.0 13.6 170.12 Thousand
21 Feb, 2024 12.5 12.5 12.07 12.13 11.04 Thousand
20 Feb, 2024 12.52 12.93 12.5 12.93 15.21 Thousand
19 Feb, 2024 13.35 13.4 12.75 13.03 11.67 Thousand
16 Feb, 2024 13.4 13.4 12.65 12.78 1083.00