Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 17.0 17.0 14.52 15.33 44.55 Million
04 Sep, 2023 17.41 18.02 17.31 17.43 5.4 Million
01 Sep, 2023 16.83 17.51 16.83 17.19 3.96 Million
31 Aug, 2023 16.7 17.05 16.57 16.98 3.29 Million
30 Aug, 2023 16.42 16.88 16.42 16.79 2.47 Million
29 Aug, 2023 16.2 16.7 16.14 16.63 1.45 Million
25 Aug, 2023 16.05 16.52 16.0 16.36 1.24 Million
24 Aug, 2023 16.32 16.44 15.93 15.97 1.52 Million
23 Aug, 2023 16.49 16.5 16.07 16.35 1.62 Million
22 Aug, 2023 17.43 17.43 16.6 16.69 1.15 Million