Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 17.63 17.98 17.53 17.88 4.17 Million
04 Aug, 2023 16.9 17.6 16.9 17.5 5.15 Million
03 Aug, 2023 16.62 16.96 16.39 16.88 1.74 Million
02 Aug, 2023 17.34 17.66 16.5 16.59 5.79 Million
01 Aug, 2023 17.6 17.86 17.31 17.47 2.28 Million
31 Jul, 2023 17.61 17.89 16.96 17.81 11.01 Million
28 Jul, 2023 17.19 17.41 16.66 17.06 1.94 Million
27 Jul, 2023 17.31 17.49 17.18 17.26 3 Million
26 Jul, 2023 17.26 17.42 16.99 17.42 2.01 Million
25 Jul, 2023 17.0 17.49 17.0 17.25 5.06 Million