Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.02 15.08 14.65 14.77 3.1 Million
18 Sep, 2023 14.93 15.11 14.88 15.04 5.78 Million
15 Sep, 2023 15.01 15.11 14.71 15.01 7.79 Million
14 Sep, 2023 14.41 14.99 14.36 14.85 7.8 Million
13 Sep, 2023 15.2 15.2 14.48 14.51 9.68 Million
12 Sep, 2023 14.7 15.11 14.41 15.03 11.17 Million
11 Sep, 2023 14.92 15.12 14.62 14.69 5.37 Million
08 Sep, 2023 14.85 15.1 14.51 15.0 6.08 Million
07 Sep, 2023 15.05 15.46 14.81 15.04 5.55 Million
06 Sep, 2023 15.0 15.66 14.88 15.21 11.23 Million