Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 11.25 | 11.55 | 10.0 | 10.75 | 292.15 Thousand |
| 06 Sep, 2022 | 9.3 | 12.0 | 9.3 | 11.25 | 1.09 Million |
| 05 Sep, 2022 | 9.25 | 9.4 | 9.1 | 9.25 | 64.06 Thousand |
| 02 Sep, 2022 | 9.75 | 10.0 | 9.15 | 9.25 | 89.46 Thousand |
| 01 Sep, 2022 | 10.75 | 10.9 | 8.36 | 9.75 | 1.94 Million |
| 31 Aug, 2022 | 13.47 | 13.47 | 12.5 | 12.5 | 240.68 Thousand |
| 30 Aug, 2022 | 12.5 | 13.99 | 11.6 | 13.5 | 1.05 Million |
| 26 Aug, 2022 | 12.5 | 12.7 | 12.37 | 12.5 | 26.8 Thousand |
| 25 Aug, 2022 | 12.5 | 12.5 | 12.38 | 12.5 | 24.33 Thousand |
| 24 Aug, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | 281.71 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC