Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 14.75 15.0 13.5 13.5 1.78 Million
21 Sep, 2022 15.5 15.7 14.5 15.5 737.02 Thousand
20 Sep, 2022 13.32 16.0 13.32 15.5 2.77 Million
16 Sep, 2022 10.75 11.0 10.35 10.5 1684.00
15 Sep, 2022 10.75 11.5 10.2 10.75 4517.00
14 Sep, 2022 10.75 10.75 10.75 10.75 -
13 Sep, 2022 10.75 11.5 10.0 10.75 402.00
12 Sep, 2022 10.75 11.5 10.0 10.75 61.78 Thousand
09 Sep, 2022 10.75 11.15 10.75 10.75 3700.00
08 Sep, 2022 10.75 10.75 10.0 10.75 119.00