Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 11.5 12.0 11.25 11.5 14.64 Thousand
05 Oct, 2022 11.5 11.85 11.05 11.5 34.69 Thousand
04 Oct, 2022 11.5 11.85 11.5 11.5 408.00
03 Oct, 2022 11.5 11.97 11.0 11.5 10.13 Thousand
30 Sep, 2022 11.5 11.5 11.15 11.5 11.57 Thousand
29 Sep, 2022 13.3 13.3 11.11 11.5 256.99 Thousand
28 Sep, 2022 14.0 14.0 13.0 13.5 76.67 Thousand
27 Sep, 2022 14.25 14.25 14.25 14.25 -
26 Sep, 2022 14.25 14.25 14.13 14.25 94.39 Thousand
23 Sep, 2022 14.08 15.39 14.08 14.25 815.63 Thousand