Emmerson PLC (EML.L)

GBp 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.06 2.2 2.02 2.1 6.13 Million
28 Mar, 2024 2.11 2.2 2.0 2.05 979.81 Thousand
27 Mar, 2024 2.17 2.19 2.1 2.15 334.59 Thousand
26 Mar, 2024 2.27 2.3 2.1 2.15 1.5 Million
25 Mar, 2024 2.28 2.34 2.2 2.28 1.77 Million
22 Mar, 2024 2.36 2.36 2.2 2.25 1.4 Million
21 Mar, 2024 2.45 2.5 2.22 2.35 1.91 Million
20 Mar, 2024 2.47 2.7 2.42 2.45 1.07 Million
19 Mar, 2024 2.51 2.8 2.4 2.4 3.54 Million
18 Mar, 2024 2.48 2.8 2.41 2.55 4.97 Million