Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 2.9 2.96 2.81 2.85 346.44 Thousand
01 Feb, 2019 2.84 2.96 2.84 2.9 752.93 Thousand
31 Jan, 2019 2.8 2.84 2.77 2.8 203.24 Thousand
30 Jan, 2019 2.8 2.8 2.74 2.8 193.86 Thousand
29 Jan, 2019 2.85 2.85 2.8 2.85 2.18 Million
28 Jan, 2019 2.95 2.95 2.9 2.95 95.19 Thousand
25 Jan, 2019 3.05 3.05 2.85 2.85 881.04 Thousand
24 Jan, 2019 3.0 3.05 3.0 3.05 1.95 Million
23 Jan, 2019 2.95 3.0 2.9 3.0 549.5 Thousand
22 Jan, 2019 2.81 2.85 2.81 2.85 272.8 Thousand