Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.15 | 1.19 | 1.14 | 1.19 | 214.86 Thousand |
| 01 Nov, 2022 | 1.2 | 1.21 | 1.2 | 1.21 | 970.08 Thousand |
| 31 Oct, 2022 | 1.12 | 1.38 | 1.12 | 1.24 | 5.36 Million |
| 28 Oct, 2022 | 1.2 | 1.21 | 1.13 | 1.15 | 1.21 Million |
| 27 Oct, 2022 | 1.26 | 1.26 | 1.1 | 1.13 | 8.17 Million |
| 26 Oct, 2022 | 1.31 | 1.42 | 1.3 | 1.38 | 396.8 Thousand |
| 25 Oct, 2022 | 1.4 | 1.58 | 1.31 | 1.4 | 9.1 Million |
| 24 Oct, 2022 | 1.3 | 1.45 | 1.13 | 1.38 | 11.2 Million |
| 21 Oct, 2022 | 1.2 | 1.3 | 1.11 | 1.25 | 2.59 Million |
| 20 Oct, 2022 | 1.15 | 1.25 | 1.05 | 1.14 | 3.66 Million |
EMG
EMH
EML
ELM
ELSA
EMAN