Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1.2 | 1.2 | 1.05 | 1.05 | 235.94 Thousand |
| 15 Nov, 2022 | 1.2 | 1.2 | 1.01 | 1.1 | 234 Thousand |
| 14 Nov, 2022 | 1.05 | 1.1 | 1.02 | 1.1 | 198.73 Thousand |
| 11 Nov, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 811.92 Thousand |
| 10 Nov, 2022 | 1.1 | 1.1 | 1.0 | 1.03 | 3.69 Million |
| 09 Nov, 2022 | 1.1 | 1.19 | 1.03 | 1.09 | 3.06 Million |
| 08 Nov, 2022 | 1.4 | 1.5 | 1.1 | 1.19 | 4.97 Million |
| 07 Nov, 2022 | 1.21 | 1.27 | 1.13 | 1.21 | 1.35 Million |
| 04 Nov, 2022 | 1.39 | 1.39 | 1.15 | 1.25 | 569.5 Thousand |
| 03 Nov, 2022 | 1.17 | 1.27 | 1.13 | 1.27 | 519.1 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN