Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 501.0 501.0 501.0 501.0 -
16 Jan, 1987 498.0 498.0 498.0 498.0 -
14 Jan, 1987 495.0 495.0 495.0 495.0 -
13 Jan, 1987 496.0 496.0 496.0 496.0 -
09 Jan, 1987 498.0 498.0 498.0 498.0 -
08 Jan, 1987 495.0 495.0 495.0 495.0 -
07 Jan, 1987 488.0 488.0 488.0 488.0 -
06 Jan, 1987 473.0 473.0 473.0 473.0 -
05 Jan, 1987 461.0 461.0 461.0 461.0 -
02 Jan, 1987 456.0 456.0 456.0 456.0 -