EJF Investments Limited (EJF0.L)

GBp 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 116.5 116.0 116.0 116.5 5000.00
20 Oct, 2023 116.5 116.5 114.5 116.5 4000.00
19 Oct, 2023 117.0 117.0 117.0 117.0 -
18 Oct, 2023 117.0 117.0 117.0 117.0 74.87 Thousand
17 Oct, 2023 117.0 117.0 116.0 117.0 65 Thousand
16 Oct, 2023 118.0 117.0 117.0 117.0 23.6 Thousand
13 Oct, 2023 118.5 117.0 117.0 117.0 17.74 Thousand
12 Oct, 2023 118.0 118.6 117.0 118.5 34.05 Thousand
11 Oct, 2023 118.0 118.65 117.0 118.0 8584.00
10 Oct, 2023 118.0 118.0 118.0 118.0 -