EJF Investments Limited (EJF0.L)
GBp 138.0
(0.0%)
GBp 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 117.5 | 117.5 | 116.5 | 117.5 | 8542.00 |
| 03 Nov, 2023 | 117.0 | 118.59 | 117.0 | 117.5 | 1500.00 |
| 02 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 Oct, 2023 | 116.5 | 118.5 | 118.5 | 117.0 | 5000.00 |
| 30 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 27 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 26 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 25 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 24 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
WATR
CAM
3276
RFM
VLCN
GZUHY