Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.85 1.9 1.7 1.75 1.67 Million
13 Dec, 2022 1.85 1.95 1.77 1.85 10.48 Million
12 Dec, 2022 1.7 1.9 1.65 1.78 2.04 Million
09 Dec, 2022 1.53 1.79 1.45 1.7 3.32 Million
08 Dec, 2022 1.53 1.6 1.45 1.53 858.01 Thousand
07 Dec, 2022 1.55 1.6 1.44 1.53 2.15 Million
06 Dec, 2022 1.7 1.75 1.48 1.55 3.73 Million
05 Dec, 2022 1.7 1.75 1.65 1.7 770.54 Thousand
02 Dec, 2022 1.73 1.75 1.65 1.7 1.22 Million
01 Dec, 2022 1.73 1.8 1.61 1.73 843.65 Thousand