Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.63 | 1.65 | 1.55 | 1.55 | 1.35 Million |
| 10 Feb, 2023 | 1.65 | 1.69 | 1.6 | 1.63 | 493.91 Thousand |
| 09 Feb, 2023 | 1.68 | 1.75 | 1.6 | 1.65 | 1.14 Million |
| 08 Feb, 2023 | 1.73 | 1.74 | 1.6 | 1.68 | 587.44 Thousand |
| 07 Feb, 2023 | 1.65 | 1.8 | 1.6 | 1.73 | 8.98 Million |
| 06 Feb, 2023 | 1.8 | 1.88 | 1.62 | 1.65 | 3.85 Million |
| 03 Feb, 2023 | 1.73 | 1.8 | 1.65 | 1.7 | 3.33 Million |
| 02 Feb, 2023 | 1.75 | 1.8 | 1.7 | 1.73 | 5.38 Million |
| 01 Feb, 2023 | 1.8 | 1.81 | 1.7 | 1.75 | 1.3 Million |
| 31 Jan, 2023 | 1.78 | 1.9 | 1.75 | 1.8 | 2.72 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV