Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.7 | 4.9 | 4.6 | 4.75 | 1.01 Million |
| 04 Sep, 2023 | 4.55 | 4.8 | 4.4 | 4.7 | 2.52 Million |
| 01 Sep, 2023 | 4.7 | 4.9 | 4.4 | 4.55 | 2.26 Million |
| 31 Aug, 2023 | 5.05 | 5.2 | 4.5 | 4.74 | 5.17 Million |
| 30 Aug, 2023 | 5.2 | 5.3 | 4.9 | 5.05 | 3.62 Million |
| 29 Aug, 2023 | 5.45 | 5.82 | 5.0 | 5.18 | 11.12 Million |
| 25 Aug, 2023 | 5.3 | 5.69 | 5.2 | 5.3 | 5.32 Million |
| 24 Aug, 2023 | 4.95 | 5.4 | 4.9 | 5.3 | 3.9 Million |
| 23 Aug, 2023 | 5.0 | 5.1 | 4.9 | 4.95 | 1.08 Million |
| 22 Aug, 2023 | 5.2 | 5.4 | 4.93 | 5.0 | 6.48 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV