Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.15 | 4.3 | 3.95 | 4.2 | 5.02 Million |
| 16 Oct, 2023 | 3.9 | 4.2 | 3.8 | 4.15 | 2.52 Million |
| 13 Oct, 2023 | 3.9 | 4.1 | 3.8 | 3.9 | 2.11 Million |
| 12 Oct, 2023 | 4.2 | 4.2 | 3.8 | 3.9 | 2.81 Million |
| 11 Oct, 2023 | 3.9 | 4.4 | 3.8 | 4.2 | 3.75 Million |
| 10 Oct, 2023 | 3.95 | 4.04 | 3.8 | 3.9 | 543.68 Thousand |
| 09 Oct, 2023 | 3.75 | 4.1 | 3.54 | 3.95 | 4.52 Million |
| 06 Oct, 2023 | 3.9 | 4.0 | 3.68 | 3.75 | 8.92 Million |
| 05 Oct, 2023 | 3.85 | 4.1 | 3.75 | 3.9 | 2.45 Million |
| 04 Oct, 2023 | 4.0 | 4.1 | 3.75 | 3.85 | 3.49 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV