Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 9.9 10.35 9.9 10.25 445 Thousand
16 Mar, 2017 9.75 10.0 9.67 9.75 2.07 Million
15 Mar, 2017 9.75 9.97 9.6 9.75 28.77 Thousand
14 Mar, 2017 10.2 10.2 9.59 9.75 505.55 Thousand
13 Mar, 2017 10.0 10.7 10.0 10.25 219.31 Thousand
10 Mar, 2017 10.0 10.15 10.0 10.0 364.00
09 Mar, 2017 10.0 10.25 9.75 10.0 312.5 Thousand
08 Mar, 2017 10.5 10.5 9.83 10.0 581.47 Thousand
07 Mar, 2017 10.75 10.85 10.25 10.63 486.44 Thousand
06 Mar, 2017 11.13 11.14 10.63 10.75 274.85 Thousand