Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 23.63 24.17 23.3 24.0 327.1 Thousand
05 Oct, 2017 23.13 24.0 22.61 23.63 950.94 Thousand
04 Oct, 2017 25.38 25.39 22.78 23.13 2.19 Million
03 Oct, 2017 23.9 25.7 23.9 25.38 3.4 Million
02 Oct, 2017 23.25 24.5 23.22 23.75 1.37 Million
29 Sep, 2017 20.99 23.43 20.99 23.25 1.62 Million
28 Sep, 2017 21.0 21.0 20.5 20.75 293.28 Thousand
27 Sep, 2017 21.63 21.81 20.83 21.13 342.69 Thousand
26 Sep, 2017 21.25 21.75 20.53 21.75 706.98 Thousand
25 Sep, 2017 20.38 21.3 19.68 21.25 3.11 Million