Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 10.1 10.1 9.84 10.0 497.25 Thousand
13 Mar, 2018 9.9 10.4 9.85 10.1 1.86 Million
12 Mar, 2018 10.92 10.92 9.9 9.9 1.61 Million
09 Mar, 2018 10.92 11.12 10.92 10.95 204 Thousand
08 Mar, 2018 11.53 11.53 10.7 10.9 411.26 Thousand
07 Mar, 2018 11.33 12.16 11.33 11.75 669.79 Thousand
06 Mar, 2018 10.91 11.5 10.91 11.13 1.75 Million
05 Mar, 2018 11.63 11.7 10.25 10.9 1 Million
02 Mar, 2018 12.13 12.15 11.5 11.75 375.74 Thousand
01 Mar, 2018 12.2 12.2 12.0 12.13 195 Thousand