Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 14.99 14.99 14.0 14.75 1.08 Million
26 Apr, 2018 14.25 15.25 14.0 15.13 595.84 Thousand
25 Apr, 2018 13.2 14.58 13.13 14.25 1.29 Million
24 Apr, 2018 11.96 13.48 11.96 13.2 979.17 Thousand
23 Apr, 2018 10.25 11.95 10.25 11.35 1.01 Million
20 Apr, 2018 9.85 10.5 9.85 10.25 715.34 Thousand
19 Apr, 2018 10.0 10.0 9.55 9.75 683.56 Thousand
18 Apr, 2018 10.0 10.24 9.66 10.0 373.97 Thousand
17 Apr, 2018 9.4 10.38 9.4 10.0 2.24 Million
16 Apr, 2018 8.75 9.5 8.66 9.25 495.12 Thousand