Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 9.75 9.75 9.75 9.75 -
09 Jul, 2018 9.6 9.85 9.6 9.75 154.54 Thousand
06 Jul, 2018 10.2 10.2 9.1 9.4 1.45 Million
05 Jul, 2018 10.5 10.5 10.5 10.5 -
04 Jul, 2018 10.25 10.7 10.0 10.5 98.25 Thousand
03 Jul, 2018 10.25 10.45 10.03 10.25 227.45 Thousand
02 Jul, 2018 10.4 10.4 10.25 10.25 26.99 Thousand
29 Jun, 2018 10.65 10.7 10.4 10.7 18 Thousand
28 Jun, 2018 10.5 10.65 10.43 10.55 203.71 Thousand
27 Jun, 2018 9.9 10.65 9.66 10.5 301.87 Thousand