Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 10.0 10.0 9.0 10.0 65.79 Thousand
21 Mar, 2013 10.25 10.25 9.5 10.25 90.2 Thousand
19 Mar, 2013 10.38 10.38 10.0 10.25 30.04 Thousand
15 Mar, 2013 10.5 10.83 9.56 10.75 230.36 Thousand
13 Mar, 2013 10.25 10.25 9.5 10.25 26.35 Thousand
12 Mar, 2013 10.25 10.25 9.5 10.25 222.34 Thousand
08 Mar, 2013 10.25 10.25 9.5 10.25 172.3 Thousand
07 Mar, 2013 10.25 10.25 9.25 10.25 90.5 Thousand
06 Mar, 2013 10.25 11.0 9.5 10.25 621.83 Thousand
05 Mar, 2013 10.25 10.25 9.5 10.25 6009.00