ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 0.8 0.83 0.78 0.8 485.23 Thousand
05 Sep, 2022 0.78 0.83 0.77 0.8 1.35 Million
02 Sep, 2022 0.75 0.8 0.71 0.78 7.37 Million
01 Sep, 2022 0.75 0.78 0.73 0.75 2.12 Million
31 Aug, 2022 0.78 0.79 0.73 0.75 2.12 Million
30 Aug, 2022 0.78 0.79 0.73 0.78 1.36 Million
26 Aug, 2022 0.78 0.79 0.76 0.78 2.02 Million
25 Aug, 2022 0.84 0.84 0.77 0.78 3.03 Million
24 Aug, 2022 0.83 0.85 0.8 0.85 3.28 Million
23 Aug, 2022 0.88 0.88 0.8 0.83 6.01 Million