ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 0.95 0.96 0.9 0.93 735.93 Thousand
05 Aug, 2022 0.93 0.96 0.86 0.95 5.63 Million
04 Aug, 2022 0.93 0.93 0.9 0.93 1.37 Million
03 Aug, 2022 0.95 0.96 0.9 0.93 3.06 Million
02 Aug, 2022 0.95 0.97 0.92 0.95 1.68 Million
01 Aug, 2022 0.95 0.97 0.91 0.95 745.54 Thousand
29 Jul, 2022 0.93 1.0 0.9 0.95 4.53 Million
28 Jul, 2022 0.93 0.93 0.9 0.93 684.59 Thousand
27 Jul, 2022 0.93 0.93 0.91 0.93 853.88 Thousand
26 Jul, 2022 0.93 0.93 0.91 0.93 744.91 Thousand