ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 0.93 0.94 0.91 0.93 544.48 Thousand
22 Jul, 2022 0.93 0.94 0.91 0.93 88.12 Thousand
21 Jul, 2022 0.93 0.94 0.9 0.93 1.12 Million
20 Jul, 2022 0.93 0.93 0.9 0.93 2.24 Million
19 Jul, 2022 0.93 0.94 0.9 0.93 1.61 Million
18 Jul, 2022 0.93 0.95 0.93 0.93 250.27 Thousand
15 Jul, 2022 0.93 0.95 0.92 0.93 857.97 Thousand
14 Jul, 2022 0.95 0.98 0.9 0.93 2.77 Million
13 Jul, 2022 0.98 0.98 0.91 0.95 2.86 Million
12 Jul, 2022 1.02 1.02 0.95 0.98 1.91 Million