GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 0.68 | 0.7 | 0.65 | 0.68 | 1.51 Million |
| 04 Oct, 2022 | 0.7 | 0.75 | 0.67 | 0.68 | 2.52 Million |
| 03 Oct, 2022 | 0.58 | 0.72 | 0.56 | 0.7 | 9.88 Million |
| 30 Sep, 2022 | 0.65 | 0.65 | 0.56 | 0.58 | 10.41 Million |
| 29 Sep, 2022 | 0.68 | 0.68 | 0.65 | 0.68 | 288.79 Thousand |
| 28 Sep, 2022 | 0.68 | 0.68 | 0.65 | 0.68 | 1.25 Million |
| 27 Sep, 2022 | 0.68 | 0.7 | 0.65 | 0.68 | 1.82 Million |
| 26 Sep, 2022 | 0.7 | 0.7 | 0.65 | 0.68 | 3.32 Million |
| 23 Sep, 2022 | 0.7 | 0.71 | 0.67 | 0.7 | 1.65 Million |
| 22 Sep, 2022 | 0.7 | 0.71 | 0.66 | 0.7 | 370.24 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR