ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 0.71 0.71 0.67 0.7 3.2 Million
20 Sep, 2022 0.73 0.73 0.68 0.73 628.74 Thousand
16 Sep, 2022 0.73 0.73 0.7 0.73 645.2 Thousand
15 Sep, 2022 0.73 0.74 0.7 0.73 1.85 Million
14 Sep, 2022 0.8 0.82 0.71 0.73 2.96 Million
13 Sep, 2022 0.78 0.8 0.78 0.78 1.32 Million
12 Sep, 2022 0.8 0.81 0.75 0.78 2.64 Million
09 Sep, 2022 0.8 0.81 0.78 0.8 1.18 Million
08 Sep, 2022 0.8 0.82 0.75 0.8 1.41 Million
07 Sep, 2022 0.8 0.82 0.78 0.8 367.08 Thousand