ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 0.76 0.9 0.76 0.8 16.27 Million
18 Oct, 2022 0.7 0.73 0.67 0.7 953.37 Thousand
17 Oct, 2022 0.7 0.73 0.67 0.7 3.02 Million
14 Oct, 2022 0.66 0.8 0.66 0.7 8.26 Million
13 Oct, 2022 0.65 0.67 0.63 0.65 749.36 Thousand
12 Oct, 2022 0.65 0.69 0.62 0.65 495.58 Thousand
11 Oct, 2022 0.65 0.69 0.62 0.65 1.19 Million
10 Oct, 2022 0.63 0.67 0.6 0.65 4.49 Million
07 Oct, 2022 0.68 0.68 0.62 0.63 706.44 Thousand
06 Oct, 2022 0.68 0.69 0.65 0.68 602.42 Thousand