ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 78.5 80.0 78.5 80.0 110.03 Thousand
05 Sep, 2006 77.5 79.0 77.5 79.0 25 Thousand
04 Sep, 2006 77.0 79.0 77.0 79.0 109.67 Thousand
01 Sep, 2006 77.5 77.75 77.0 77.75 28.89 Thousand
31 Aug, 2006 77.5 77.5 76.37 76.37 4000.00
30 Aug, 2006 77.5 77.5 76.45 76.45 3000.00
29 Aug, 2006 77.5 77.5 76.45 76.45 14 Thousand
25 Aug, 2006 77.5 77.5 76.37 76.37 13.24 Thousand
24 Aug, 2006 78.0 78.0 77.0 77.0 326.5 Thousand
23 Aug, 2006 78.0 78.75 78.0 78.75 2514.00