ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 82.5 | 84.0 | 82.5 | 83.5 | 302.66 Thousand |
| 07 Aug, 2006 | 82.5 | 82.5 | 82.0 | 82.0 | 15.56 Thousand |
| 04 Aug, 2006 | 82.5 | 84.5 | 82.5 | 84.5 | 162.37 Thousand |
| 03 Aug, 2006 | 81.5 | 82.5 | 80.0 | 80.0 | 51.52 Thousand |
| 02 Aug, 2006 | 79.5 | 82.5 | 79.5 | 82.5 | 157 Thousand |
| 01 Aug, 2006 | 76.0 | 79.5 | 76.0 | 77.0 | 182.27 Thousand |
| 31 Jul, 2006 | 75.5 | 76.0 | 75.5 | 75.75 | 32 Thousand |
| 28 Jul, 2006 | 76.0 | 76.0 | 75.5 | 75.5 | 50 Thousand |
| 27 Jul, 2006 | 76.5 | 76.5 | 76.0 | 76.5 | 15 Thousand |
| 26 Jul, 2006 | 76.0 | 76.0 | 75.0 | 75.0 | 16.26 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR