ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 76.75 76.75 76.25 76.65 115.18 Thousand
24 Jul, 2006 77.0 77.25 76.0 76.0 66.72 Thousand
21 Jul, 2006 77.0 77.0 76.5 76.5 185.5 Thousand
20 Jul, 2006 77.0 77.0 76.5 76.5 10 Thousand
19 Jul, 2006 77.0 77.0 76.0 76.0 18.8 Thousand
18 Jul, 2006 77.0 77.0 76.0 76.0 51 Thousand
17 Jul, 2006 77.5 77.5 76.45 76.45 20 Thousand
14 Jul, 2006 78.0 78.0 77.25 77.5 106.69 Thousand
13 Jul, 2006 78.0 78.0 75.5 75.5 56 Thousand
12 Jul, 2006 75.5 78.0 75.5 77.15 121.5 Thousand