ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 86.9 Thousand |
| 04 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 70 Thousand |
| 03 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 51.27 Thousand |
| 02 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 51.05 Thousand |
| 29 Sep, 2006 | 79.0 | 79.0 | 79.0 | 79.0 | 6761.00 |
| 28 Sep, 2006 | 79.5 | 79.5 | 79.0 | 79.12 | 54.84 Thousand |
| 27 Sep, 2006 | 79.5 | 81.0 | 79.5 | 81.0 | 55 Thousand |
| 25 Sep, 2006 | 80.0 | 80.0 | 78.0 | 78.0 | 1.35 Million |
| 22 Sep, 2006 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 21 Sep, 2006 | 80.0 | 80.0 | 78.13 | 78.13 | 41.5 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR