ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 81.0 | 81.0 | 79.0 | 79.0 | 463.5 Thousand |
| 19 Sep, 2006 | 81.0 | 81.0 | 80.5 | 80.5 | 101.71 Thousand |
| 18 Sep, 2006 | 80.0 | 81.5 | 80.0 | 80.0 | 100 Thousand |
| 15 Sep, 2006 | 80.0 | 80.0 | 78.5 | 78.5 | 3000.00 |
| 14 Sep, 2006 | 78.5 | 80.5 | 78.5 | 79.0 | 256.37 Thousand |
| 13 Sep, 2006 | 79.0 | 79.0 | 78.25 | 78.25 | 236.87 Thousand |
| 12 Sep, 2006 | 79.0 | 79.0 | 77.5 | 77.5 | 5000.00 |
| 11 Sep, 2006 | 79.0 | 79.0 | 79.0 | 79.0 | 102 Thousand |
| 08 Sep, 2006 | 79.5 | 79.5 | 78.0 | 78.0 | 25 Thousand |
| 07 Sep, 2006 | 79.0 | 79.5 | 78.37 | 78.37 | 10 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR