ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 79.0 79.0 79.0 79.0 7500.00
20 Dec, 2006 79.0 79.5 79.0 79.5 509.82 Thousand
19 Dec, 2006 79.5 79.5 78.0 78.0 10 Thousand
18 Dec, 2006 79.0 79.0 78.0 78.0 100.65 Thousand
15 Dec, 2006 79.0 80.0 79.0 80.0 3701.00
13 Dec, 2006 79.0 79.0 78.5 78.5 52.48 Thousand
12 Dec, 2006 79.5 79.5 78.0 78.0 78.5 Thousand
11 Dec, 2006 79.5 79.5 78.5 78.5 85 Thousand
08 Dec, 2006 80.5 80.5 78.37 78.37 33.28 Thousand
07 Dec, 2006 80.5 80.5 79.5 79.5 53.02 Thousand