ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 79.5 | 80.5 | 79.5 | 79.5 | 32.21 Thousand |
| 05 Dec, 2006 | 79.5 | 79.5 | 78.5 | 78.5 | 3511.00 |
| 04 Dec, 2006 | 78.5 | 80.5 | 78.5 | 80.5 | 22.6 Thousand |
| 01 Dec, 2006 | 79.0 | 79.0 | 77.5 | 77.5 | 21.85 Thousand |
| 30 Nov, 2006 | 78.5 | 79.0 | 77.5 | 77.5 | 62.49 Thousand |
| 29 Nov, 2006 | 77.0 | 80.0 | 77.0 | 80.0 | 113.86 Thousand |
| 28 Nov, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 102.05 Thousand |
| 27 Nov, 2006 | 77.0 | 79.0 | 77.0 | 79.0 | 10 Thousand |
| 24 Nov, 2006 | 76.5 | 78.5 | 76.5 | 78.5 | 97.04 Thousand |
| 23 Nov, 2006 | 76.5 | 76.5 | 74.75 | 74.75 | 103.75 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR