ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2006 | 76.5 | 76.5 | 76.5 | 76.5 | 60.62 Thousand |
| 21 Nov, 2006 | 76.5 | 76.5 | 75.37 | 75.37 | 5000.00 |
| 20 Nov, 2006 | 76.5 | 76.5 | 75.25 | 75.25 | 37.68 Thousand |
| 17 Nov, 2006 | 77.0 | 77.63 | 76.5 | 77.63 | 43.02 Thousand |
| 16 Nov, 2006 | 76.5 | 76.5 | 76.5 | 76.5 | 1.15 Million |
| 15 Nov, 2006 | 76.5 | 76.5 | 76.5 | 76.5 | 96.63 Thousand |
| 14 Nov, 2006 | 76.0 | 76.5 | 76.0 | 76.5 | 545.63 Thousand |
| 13 Nov, 2006 | 75.75 | 76.5 | 75.75 | 76.5 | 204.19 Thousand |
| 10 Nov, 2006 | 73.5 | 76.0 | 73.5 | 76.0 | 85.42 Thousand |
| 09 Nov, 2006 | 73.5 | 73.5 | 72.0 | 72.0 | 29.02 Million |
EDEN
EDIN
EDV
ECEL
ECO
ECOR