ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 79.0 | 79.0 | 79.0 | 79.0 | 130.72 Thousand |
| 24 Jan, 2007 | 78.75 | 79.0 | 78.5 | 78.5 | 227.02 Thousand |
| 23 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 3150.00 |
| 22 Jan, 2007 | 79.5 | 79.5 | 78.25 | 78.25 | 1000.00 |
| 19 Jan, 2007 | 79.0 | 80.0 | 79.0 | 80.0 | 128.1 Thousand |
| 18 Jan, 2007 | 79.0 | 79.5 | 79.0 | 79.5 | 2000.00 |
| 17 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 1300.00 |
| 16 Jan, 2007 | 79.0 | 79.0 | 78.5 | 78.5 | 25.2 Thousand |
| 15 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 14.12 Thousand |
| 12 Jan, 2007 | 79.5 | 79.5 | 79.0 | 79.5 | 26.5 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR