ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 77.5 78.0 77.5 78.0 74.23 Thousand
07 Feb, 2007 77.5 78.75 77.5 78.75 3511.00
06 Feb, 2007 78.5 78.5 77.25 77.25 550.93 Thousand
05 Feb, 2007 78.5 79.63 78.5 79.63 180.27 Thousand
02 Feb, 2007 81.5 81.5 78.5 79.63 421.59 Thousand
01 Feb, 2007 78.75 79.0 78.67 78.67 36.93 Thousand
31 Jan, 2007 78.75 79.0 78.75 79.0 3853.00
30 Jan, 2007 78.75 78.75 78.5 78.5 25 Thousand
29 Jan, 2007 79.0 79.0 78.5 79.0 775.07 Thousand
26 Jan, 2007 79.0 80.0 79.0 80.0 66.13 Thousand