ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 70.5 71.0 70.5 71.0 189.75 Thousand
21 Feb, 2007 73.0 73.0 69.5 71.0 340.97 Thousand
20 Feb, 2007 74.0 74.0 73.0 73.0 7522.00
19 Feb, 2007 74.0 74.0 73.0 73.0 24.84 Thousand
16 Feb, 2007 77.0 77.0 74.0 74.0 66.91 Thousand
15 Feb, 2007 77.5 77.5 76.0 76.0 74.41 Thousand
14 Feb, 2007 78.0 78.0 77.0 77.0 61.6 Thousand
13 Feb, 2007 77.5 78.5 77.5 78.5 13 Thousand
12 Feb, 2007 77.5 77.5 76.0 76.0 48.75 Thousand
09 Feb, 2007 78.0 78.0 77.0 77.0 312.35 Thousand