ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 68.5 68.5 65.5 66.99 361.16 Thousand
21 Mar, 2007 69.5 69.5 67.0 67.0 80.15 Thousand
20 Mar, 2007 69.5 69.5 68.0 68.0 10.19 Thousand
19 Mar, 2007 69.5 70.63 69.5 70.63 2603.00
16 Mar, 2007 69.0 69.5 68.0 68.0 27.2 Thousand
15 Mar, 2007 69.0 69.0 68.25 68.25 2270.00
14 Mar, 2007 70.0 70.0 68.0 68.0 36 Thousand
13 Mar, 2007 70.5 70.5 69.37 69.37 3193.00
12 Mar, 2007 70.5 71.25 70.5 71.25 873.00
09 Mar, 2007 71.5 71.5 70.5 70.5 35 Thousand