ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 83.5 83.5 81.25 81.25 222.05 Thousand
20 Apr, 2007 80.0 86.5 80.0 83.0 648.48 Thousand
19 Apr, 2007 75.0 80.5 75.0 80.5 6.21 Million
18 Apr, 2007 71.5 75.0 71.5 75.0 908.48 Thousand
17 Apr, 2007 70.0 70.75 70.0 70.75 26.72 Thousand
16 Apr, 2007 68.5 71.0 68.5 71.0 3.68 Million
13 Apr, 2007 66.5 67.75 66.25 66.25 1.55 Million
12 Apr, 2007 66.25 66.5 65.75 66.5 360.82 Thousand
11 Apr, 2007 66.0 67.0 65.75 67.0 228.3 Thousand
10 Apr, 2007 64.5 66.0 64.5 65.5 45.8 Thousand