ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 65.5 65.5 64.5 65.5 12 Thousand
04 Apr, 2007 65.5 65.5 64.37 64.37 2000.00
03 Apr, 2007 65.5 65.75 65.5 65.75 18.85 Thousand
02 Apr, 2007 65.5 66.63 65.5 66.63 426.00
30 Mar, 2007 66.0 66.0 65.5 65.75 145.3 Thousand
29 Mar, 2007 66.0 67.0 66.0 67.0 13 Thousand
28 Mar, 2007 67.0 67.0 65.0 65.0 50.4 Thousand
27 Mar, 2007 67.5 68.75 67.0 68.75 40.36 Thousand
26 Mar, 2007 67.5 67.5 67.0 67.0 31.66 Thousand
23 Mar, 2007 66.5 67.5 66.5 66.99 82.56 Thousand