ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 86.0 | 86.5 | 85.37 | 85.37 | 39.92 Thousand |
| 04 May, 2007 | 87.5 | 87.5 | 85.0 | 85.0 | 207.18 Thousand |
| 03 May, 2007 | 88.0 | 88.5 | 85.5 | 85.5 | 351.33 Thousand |
| 02 May, 2007 | 91.0 | 91.5 | 88.0 | 88.0 | 1.78 Million |
| 01 May, 2007 | 91.0 | 91.5 | 90.0 | 90.0 | 1.04 Million |
| 30 Apr, 2007 | 86.5 | 91.5 | 86.5 | 91.0 | 391.48 Thousand |
| 27 Apr, 2007 | 85.0 | 87.0 | 84.0 | 84.0 | 3.38 Million |
| 26 Apr, 2007 | 80.5 | 85.0 | 80.5 | 83.0 | 3.31 Million |
| 25 Apr, 2007 | 81.0 | 81.0 | 79.0 | 80.0 | 369.7 Thousand |
| 24 Apr, 2007 | 82.5 | 82.5 | 80.0 | 80.0 | 116.02 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR