Eco Buildings Group plc (ECOB.L)

GBp 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.75 15.75 15.2 15.75 39.49 Thousand
30 Oct, 2023 15.75 15.75 15.5 15.75 3700.00
27 Oct, 2023 16.25 16.25 15.5 15.75 8370.00
26 Oct, 2023 18.5 19.0 16.05 16.25 59.58 Thousand
25 Oct, 2023 18.5 18.5 18.0 18.5 276.00
24 Oct, 2023 19.0 19.4 18.0 18.5 3057.00
23 Oct, 2023 19.0 19.7 18.0 19.0 31.65 Thousand
20 Oct, 2023 19.8 19.8 16.2 19.0 432.37 Thousand
19 Oct, 2023 25.0 25.5 19.0 25.5 220.99 Thousand
18 Oct, 2023 25.5 25.5 25.5 25.5 -