Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.25 17.25 17.25 17.25 -
06 Nov, 2023 17.25 17.25 16.53 17.25 5116.00
03 Nov, 2023 15.75 18.0 15.74 18.0 166.84 Thousand
02 Nov, 2023 15.75 15.75 15.75 15.75 -
01 Nov, 2023 15.75 15.75 15.5 15.75 3000.00
31 Oct, 2023 15.75 15.75 15.2 15.75 39.49 Thousand
30 Oct, 2023 15.75 15.75 15.5 15.75 3700.00
27 Oct, 2023 16.25 16.25 15.5 15.75 8370.00
26 Oct, 2023 18.5 19.0 16.05 16.25 59.58 Thousand
25 Oct, 2023 18.5 18.5 18.0 18.5 276.00