Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.07 13.5 13.07 13.5 817.00
18 Dec, 2023 13.1 13.55 13.1 13.5 267.81 Thousand
15 Dec, 2023 13.98 14.1 12.04 13.0 291.00
14 Dec, 2023 12.22 13.0 12.04 13.0 8914.00
13 Dec, 2023 12.22 13.0 12.22 13.0 26.33 Thousand
12 Dec, 2023 12.04 13.0 12.04 13.0 9.00
11 Dec, 2023 14.0 14.13 12.0 12.2 145.27 Thousand
08 Dec, 2023 15.0 15.0 14.0 14.5 14.07 Thousand
07 Dec, 2023 15.0 15.5 15.0 15.5 28.00
06 Dec, 2023 15.0 15.5 15.0 15.5 495.00